시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	867	5	+ 0.58%	8,425	7
12:57	870	8	+ 0.93%	7,903	7
12:56	869	7	+ 0.81%	7,902	7
12:54	870	8	+ 0.93%	7,502	7
12:46	870	8	+ 0.93%	7,389	6
12:45	870	8	+ 0.93%	7,374	6
12:44	869	7	+ 0.81%	7,373	6
12:43	867	5	+ 0.58%	7,319	6
12:23	870	8	+ 0.93%	7,262	6
12:22	870	8	+ 0.93%	7,247	6