시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	871	9	+ 1.04%	10,277	9
13:17	871	9	+ 1.04%	10,272	9
13:11	871	9	+ 1.04%	10,212	9
13:10	870	8	+ 0.93%	9,912	9
13:09	869	7	+ 0.81%	9,602	8
13:08	865	3	+ 0.35%	9,567	8
13:07	865	3	+ 0.35%	9,553	8
13:06	865	3	+ 0.35%	9,353	8
13:05	865	3	+ 0.35%	9,285	8
13:01	866	4	+ 0.46%	8,703	8