시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	865	3	+ 0.35%	11,697	10
14:04	865	3	+ 0.35%	11,190	10
13:55	871	9	+ 1.04%	10,697	9
13:48	871	9	+ 1.04%	10,682	9
13:35	871	9	+ 1.04%	10,679	9
13:34	871	9	+ 1.04%	10,579	9
13:32	871	9	+ 1.04%	10,569	9
13:31	871	9	+ 1.04%	10,504	9
13:30	871	9	+ 1.04%	10,404	9
13:29	871	9	+ 1.04%	10,343	9