시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	867	5	+ 0.58%	12,569	11
14:48	868	6	+ 0.70%	12,201	11
14:41	868	6	+ 0.70%	12,178	11
14:28	868	6	+ 0.70%	12,133	11
14:25	864	2	+ 0.23%	12,126	11
14:22	869	7	+ 0.81%	11,826	10
14:21	868	6	+ 0.70%	11,776	10
14:18	869	7	+ 0.81%	11,773	10
14:13	866	4	+ 0.46%	11,758	10
14:12	866	4	+ 0.46%	11,738	10