시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	860	2	- 0.23%	26,451	23
15:14	868	6	+ 0.70%	26,256	23
15:11	868	6	+ 0.70%	26,199	23
15:10	857	5	- 0.58%	26,182	23
15:07	868	6	+ 0.70%	25,301	22
15:05	865	3	+ 0.35%	25,300	22
15:01	868	6	+ 0.70%	24,620	21
14:52	868	6	+ 0.70%	23,734	21
14:51	856	6	- 0.70%	23,570	20
14:50	868	6	+ 0.70%	12,570	11