시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,364	41	+ 3.10%	322,235	435
12:58	1,366	43	+ 3.25%	322,225	435
12:56	1,366	43	+ 3.25%	321,842	435
12:55	1,366	43	+ 3.25%	321,578	434
12:53	1,366	43	+ 3.25%	321,577	434
12:52	1,366	43	+ 3.25%	321,350	434
12:51	1,368	45	+ 3.40%	320,040	432
12:48	1,368	45	+ 3.40%	318,156	430
12:47	1,367	44	+ 3.33%	315,757	426
12:46	1,367	44	+ 3.33%	315,377	426