시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,365	42	+ 3.18%	330,367	446
13:14	1,363	40	+ 3.02%	330,067	446
13:11	1,364	41	+ 3.10%	329,466	445
13:10	1,365	42	+ 3.18%	329,456	445
13:08	1,367	44	+ 3.33%	326,988	442
13:07	1,365	42	+ 3.18%	326,885	442
13:06	1,363	40	+ 3.02%	326,880	442
13:05	1,363	40	+ 3.02%	325,980	440
13:04	1,363	40	+ 3.02%	325,246	439
13:03	1,366	43	+ 3.25%	322,236	435