시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,366	43	+ 3.25%	346,692	469
13:38	1,362	39	+ 2.95%	346,686	469
13:37	1,362	39	+ 2.95%	343,686	464
13:31	1,366	43	+ 3.25%	337,686	456
13:30	1,368	45	+ 3.40%	335,792	454
13:26	1,366	43	+ 3.25%	335,791	454
13:25	1,367	44	+ 3.33%	335,727	454
13:24	1,368	45	+ 3.40%	333,727	451
13:20	1,368	45	+ 3.40%	332,474	449
13:19	1,365	42	+ 3.18%	330,374	446