시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,366	43	+ 3.25%	354,935	480
13:55	1,366	43	+ 3.25%	354,793	480
13:54	1,366	43	+ 3.25%	354,099	479
13:48	1,365	42	+ 3.18%	352,554	477
13:47	1,365	42	+ 3.18%	350,674	474
13:46	1,362	39	+ 2.95%	350,673	474
13:45	1,362	39	+ 2.95%	350,672	474
13:44	1,365	42	+ 3.18%	349,985	473
13:43	1,362	39	+ 2.95%	349,692	473
13:42	1,362	39	+ 2.95%	349,549	472