시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,368	45	+ 3.40%	361,501	489
14:13	1,368	45	+ 3.40%	360,028	487
14:12	1,368	45	+ 3.40%	359,528	486
14:08	1,368	45	+ 3.40%	359,520	486
14:06	1,368	45	+ 3.40%	359,440	486
14:04	1,368	45	+ 3.40%	358,440	485
14:01	1,368	45	+ 3.40%	358,074	484
14:00	1,367	44	+ 3.33%	357,683	484
13:59	1,367	44	+ 3.33%	357,682	484
13:58	1,367	44	+ 3.33%	356,942	483