시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,367	44	+ 3.33%	365,262	494
14:26	1,367	44	+ 3.33%	365,261	494
14:25	1,368	45	+ 3.40%	365,168	494
14:24	1,367	44	+ 3.33%	364,041	492
14:22	1,368	45	+ 3.40%	363,531	492
14:20	1,364	41	+ 3.10%	362,531	490
14:19	1,365	42	+ 3.18%	362,521	490
14:18	1,368	45	+ 3.40%	361,521	489
14:16	1,368	45	+ 3.40%	361,503	489
14:15	1,368	45	+ 3.40%	361,502	489