시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,369	46	+ 3.48%	374,564	507
14:45	1,368	45	+ 3.40%	372,965	504
14:43	1,366	43	+ 3.25%	367,529	497
14:42	1,365	42	+ 3.18%	367,528	497
14:38	1,365	42	+ 3.18%	367,522	497
14:36	1,368	45	+ 3.40%	367,497	497
14:35	1,367	44	+ 3.33%	367,265	497
14:34	1,368	45	+ 3.40%	366,285	495
14:33	1,368	45	+ 3.40%	366,176	495
14:30	1,368	45	+ 3.40%	365,265	494