시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,320	3	- 0.23%	4,657	6
09:06	1,330	7	+ 0.53%	1,284	2
09:04	1,325	2	+ 0.15%	1,283	2
09:02	1,331	8	+ 0.61%	1,041	1
09:01	1,326	3	+ 0.23%	1,040	1
09:00	1,329	6	+ 0.45%	1,005	1