시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,326	3	+ 0.23%	15,654	21
09:17	1,322	1	- 0.08%	15,649	21
09:16	1,326	3	+ 0.23%	11,503	15
09:15	1,323	0	0.00%	11,026	15
09:14	1,324	1	+ 0.08%	10,122	13
09:13	1,324	1	+ 0.08%	9,113	12
09:12	1,324	1	+ 0.08%	7,451	10
09:11	1,325	2	+ 0.15%	6,701	9
09:10	1,328	5	+ 0.38%	5,146	7
09:09	1,327	4	+ 0.30%	5,143	7