시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,332	9	+ 0.68%	38,221	51
09:31	1,331	8	+ 0.61%	32,314	43
09:30	1,331	8	+ 0.61%	32,292	43
09:29	1,331	8	+ 0.61%	32,217	43
09:27	1,331	8	+ 0.61%	22,216	29
09:26	1,329	6	+ 0.45%	19,026	25
09:25	1,327	4	+ 0.30%	16,671	22
09:24	1,328	5	+ 0.38%	16,667	22
09:20	1,328	5	+ 0.38%	16,666	22
09:19	1,326	3	+ 0.23%	16,664	22