시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,336	13	+ 0.98%	50,277	67
09:42	1,335	12	+ 0.91%	49,999	66
09:41	1,336	13	+ 0.98%	49,996	66
09:40	1,335	12	+ 0.91%	48,643	65
09:38	1,334	11	+ 0.83%	44,664	59
09:37	1,334	11	+ 0.83%	44,559	59
09:36	1,330	7	+ 0.53%	40,068	53
09:35	1,330	7	+ 0.53%	39,003	52
09:34	1,330	7	+ 0.53%	38,729	51
09:33	1,332	9	+ 0.68%	38,522	51