시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,342	19	+ 1.44%	65,516	87
09:52	1,341	18	+ 1.36%	64,995	87
09:51	1,334	11	+ 0.83%	64,646	86
09:50	1,334	11	+ 0.83%	63,600	85
09:49	1,343	20	+ 1.51%	62,510	83
09:48	1,343	20	+ 1.51%	61,196	81
09:47	1,347	24	+ 1.81%	60,686	81
09:46	1,347	24	+ 1.81%	60,681	81
09:45	1,348	25	+ 1.89%	59,018	79
09:44	1,341	18	+ 1.36%	58,871	78