시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,344	21	+ 1.59%	75,758	101
10:04	1,346	23	+ 1.74%	72,918	97
10:03	1,344	21	+ 1.59%	70,651	94
10:02	1,344	21	+ 1.59%	70,468	94
10:01	1,345	22	+ 1.66%	69,013	92
10:00	1,344	21	+ 1.59%	68,901	92
09:59	1,344	21	+ 1.59%	67,624	90
09:57	1,342	19	+ 1.44%	66,857	89
09:56	1,341	18	+ 1.36%	65,583	87
09:55	1,335	12	+ 0.91%	65,582	87