시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,346	23	+ 1.74%	90,816	121
10:17	1,342	19	+ 1.44%	87,328	117
10:16	1,345	22	+ 1.66%	82,412	110
10:13	1,345	22	+ 1.66%	81,082	108
10:12	1,345	22	+ 1.66%	80,123	107
10:11	1,344	21	+ 1.59%	79,289	106
10:10	1,345	22	+ 1.66%	76,976	103
10:08	1,336	13	+ 0.98%	76,972	103
10:07	1,344	21	+ 1.59%	76,044	101
10:06	1,344	21	+ 1.59%	75,951	101