시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,353	30	+ 2.27%	155,601	209
10:28	1,352	29	+ 2.19%	153,215	205
10:27	1,353	30	+ 2.27%	152,992	205
10:26	1,352	29	+ 2.19%	151,443	203
10:25	1,351	28	+ 2.12%	148,438	199
10:24	1,351	28	+ 2.12%	144,440	194
10:23	1,350	27	+ 2.04%	142,924	192
10:22	1,348	25	+ 1.89%	100,118	134
10:20	1,346	23	+ 1.74%	92,797	124
10:19	1,346	23	+ 1.74%	92,184	123