시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,369	46	+ 3.48%	391,074	529
14:58	1,369	46	+ 3.48%	390,148	528
14:57	1,368	45	+ 3.40%	390,145	528
14:56	1,370	47	+ 3.55%	390,133	528
14:55	1,370	47	+ 3.55%	386,006	522
14:54	1,369	46	+ 3.48%	380,076	514
14:53	1,368	45	+ 3.40%	377,385	511
14:52	1,368	45	+ 3.40%	375,687	508
14:49	1,367	44	+ 3.33%	375,195	508
14:48	1,367	44	+ 3.33%	375,115	507