시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,356	33	+ 2.49%	186,449	250
10:38	1,357	34	+ 2.57%	181,616	244
10:37	1,357	34	+ 2.57%	180,616	243
10:36	1,358	35	+ 2.65%	179,216	241
10:35	1,355	32	+ 2.42%	176,301	237
10:34	1,354	31	+ 2.34%	174,224	234
10:33	1,354	31	+ 2.34%	173,563	233
10:32	1,354	31	+ 2.34%	173,153	232
10:31	1,357	34	+ 2.57%	170,638	229
10:30	1,355	32	+ 2.42%	158,132	212