시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,365	42	+ 3.18%	215,101	289
10:48	1,366	43	+ 3.25%	212,987	287
10:47	1,357	34	+ 2.57%	199,476	268
10:46	1,358	35	+ 2.65%	194,957	262
10:45	1,358	35	+ 2.65%	190,887	256
10:44	1,357	34	+ 2.57%	190,465	256
10:43	1,357	34	+ 2.57%	188,582	253
10:42	1,357	34	+ 2.57%	187,829	252
10:41	1,356	33	+ 2.49%	186,785	251
10:40	1,356	33	+ 2.49%	186,692	251