시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,361	38	+ 2.87%	236,214	318
10:58	1,360	37	+ 2.80%	236,204	318
10:57	1,360	37	+ 2.80%	236,093	318
10:56	1,360	37	+ 2.80%	232,916	314
10:55	1,363	40	+ 3.02%	229,638	309
10:54	1,361	38	+ 2.87%	224,548	302
10:53	1,363	40	+ 3.02%	222,782	300
10:52	1,363	40	+ 3.02%	218,361	294
10:51	1,363	40	+ 3.02%	216,289	291
10:50	1,365	42	+ 3.18%	216,241	291