시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,360	37	+ 2.80%	245,243	330
11:11	1,360	37	+ 2.80%	245,193	330
11:10	1,353	30	+ 2.27%	245,192	330
11:09	1,358	35	+ 2.65%	245,080	330
11:06	1,358	35	+ 2.65%	245,054	330
11:05	1,355	32	+ 2.42%	239,367	323
11:03	1,360	37	+ 2.80%	238,518	321
11:02	1,358	35	+ 2.65%	238,505	321
11:01	1,360	37	+ 2.80%	237,147	319
11:00	1,361	38	+ 2.87%	237,138	319