시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,356	33	+ 2.49%	255,490	344
11:23	1,357	34	+ 2.57%	255,411	344
11:22	1,358	35	+ 2.65%	255,331	344
11:20	1,359	36	+ 2.72%	255,254	344
11:19	1,354	31	+ 2.34%	246,869	333
11:18	1,354	31	+ 2.34%	246,858	333
11:17	1,358	35	+ 2.65%	246,465	332
11:16	1,358	35	+ 2.65%	245,376	331
11:14	1,357	34	+ 2.57%	245,276	331
11:13	1,360	37	+ 2.80%	245,253	330