시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,360	37	+ 2.80%	267,911	361
11:37	1,359	36	+ 2.72%	267,124	360
11:36	1,359	36	+ 2.72%	267,114	360
11:35	1,359	36	+ 2.72%	267,113	360
11:34	1,359	36	+ 2.72%	266,907	360
11:33	1,353	30	+ 2.27%	266,707	360
11:29	1,359	36	+ 2.72%	266,690	360
11:28	1,358	35	+ 2.65%	263,381	355
11:27	1,355	32	+ 2.42%	256,266	345
11:26	1,356	33	+ 2.49%	256,191	345