시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,364	41	+ 3.10%	292,693	395
11:54	1,364	41	+ 3.10%	292,661	395
11:53	1,360	37	+ 2.80%	291,953	394
11:50	1,365	42	+ 3.18%	290,899	392
11:49	1,361	38	+ 2.87%	289,279	390
11:48	1,359	36	+ 2.72%	289,016	390
11:47	1,364	41	+ 3.10%	288,204	389
11:46	1,363	40	+ 3.02%	288,132	389
11:45	1,359	36	+ 2.72%	268,378	362
11:44	1,360	37	+ 2.80%	267,999	361