시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,362	39	+ 2.95%	298,651	403
12:15	1,360	37	+ 2.80%	296,956	401
12:13	1,360	37	+ 2.80%	296,946	401
12:11	1,360	37	+ 2.80%	296,443	400
12:02	1,361	38	+ 2.87%	296,271	400
12:01	1,361	38	+ 2.87%	296,267	400
12:00	1,356	33	+ 2.49%	296,266	400
11:58	1,361	38	+ 2.87%	296,201	400
11:57	1,355	32	+ 2.42%	294,643	398
11:56	1,362	39	+ 2.95%	293,132	396