시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,360	37	+ 2.80%	304,208	411
12:31	1,360	37	+ 2.80%	303,908	410
12:30	1,360	37	+ 2.80%	303,308	409
12:29	1,360	37	+ 2.80%	302,608	408
12:26	1,365	42	+ 3.18%	301,908	407
12:23	1,365	42	+ 3.18%	301,903	407
12:22	1,364	41	+ 3.10%	300,932	406
12:21	1,364	41	+ 3.10%	300,293	405
12:20	1,364	41	+ 3.10%	298,878	403
12:18	1,359	36	+ 2.72%	298,689	403