시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,366	43	+ 3.25%	312,778	422
12:43	1,362	39	+ 2.95%	311,776	421
12:42	1,365	42	+ 3.18%	311,655	421
12:39	1,365	42	+ 3.18%	311,155	420
12:38	1,365	42	+ 3.18%	310,406	419
12:37	1,365	42	+ 3.18%	310,377	419
12:36	1,364	41	+ 3.10%	307,447	415
12:35	1,364	41	+ 3.10%	304,806	411
12:34	1,364	41	+ 3.10%	304,406	411
12:33	1,364	41	+ 3.10%	304,258	411