시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,366	43	+ 3.25%	401,637	544
15:17	1,367	44	+ 3.33%	397,555	538
15:16	1,369	46	+ 3.48%	396,196	536
15:15	1,369	46	+ 3.48%	395,996	536
15:14	1,369	46	+ 3.48%	394,745	534
15:11	1,368	45	+ 3.40%	394,744	534
15:10	1,368	45	+ 3.40%	394,635	534
15:08	1,369	46	+ 3.48%	394,631	534
15:07	1,368	45	+ 3.40%	393,159	532
15:02	1,369	46	+ 3.48%	391,188	529