시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,268	1	+ 0.08%	100,367	127
12:27	1,269	2	+ 0.16%	100,317	127
12:25	1,269	2	+ 0.16%	100,222	127
12:24	1,265	2	- 0.16%	100,219	127
12:23	1,268	1	+ 0.08%	100,140	127
12:21	1,265	2	- 0.16%	98,701	125
12:20	1,269	2	+ 0.16%	97,701	124
12:11	1,269	2	+ 0.16%	95,687	121
12:10	1,265	2	- 0.16%	95,686	121
12:06	1,265	2	- 0.16%	95,673	121