시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,267	0	0.00%	101,610	129
12:46	1,268	1	+ 0.08%	101,332	128
12:45	1,269	2	+ 0.16%	101,310	128
12:44	1,269	2	+ 0.16%	101,308	128
12:39	1,269	2	+ 0.16%	101,278	128
12:38	1,269	2	+ 0.16%	101,261	128
12:37	1,269	2	+ 0.16%	101,259	128
12:34	1,269	2	+ 0.16%	101,258	128
12:33	1,269	2	+ 0.16%	101,257	128
12:30	1,269	2	+ 0.16%	101,256	128