시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,267	0	0.00%	108,779	138
13:16	1,263	4	- 0.32%	108,778	138
13:13	1,268	1	+ 0.08%	108,546	137
13:05	1,268	1	+ 0.08%	108,545	137
13:04	1,268	1	+ 0.08%	107,025	135
13:00	1,268	1	+ 0.08%	104,903	133
12:59	1,268	1	+ 0.08%	102,752	130
12:57	1,269	2	+ 0.16%	101,676	129
12:50	1,265	2	- 0.16%	101,675	129
12:49	1,266	1	- 0.08%	101,660	129