시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,267	0	0.00%	109,758	139
13:53	1,267	0	0.00%	109,748	139
13:50	1,267	0	0.00%	109,744	139
13:49	1,268	1	+ 0.08%	109,532	139
13:48	1,267	0	0.00%	109,501	139
13:44	1,267	0	0.00%	109,500	139
13:29	1,265	2	- 0.16%	109,484	139
13:27	1,268	1	+ 0.08%	109,422	138
13:21	1,266	1	- 0.08%	108,832	138
13:20	1,267	0	0.00%	108,782	138