시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,275	8	+ 0.63%	130,415	165
14:09	1,268	1	+ 0.08%	113,168	143
14:08	1,268	1	+ 0.08%	113,166	143
14:07	1,268	1	+ 0.08%	113,156	143
14:05	1,263	4	- 0.32%	112,236	142
14:04	1,267	0	0.00%	112,235	142
14:03	1,267	0	0.00%	112,220	142
14:00	1,267	0	0.00%	112,212	142
13:59	1,267	0	0.00%	111,982	142
13:58	1,268	1	+ 0.08%	109,920	139