시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,269	2	+ 0.16%	132,534	168
14:25	1,269	2	+ 0.16%	132,529	168
14:22	1,270	3	+ 0.24%	132,528	168
14:21	1,272	5	+ 0.40%	130,603	165
14:20	1,272	5	+ 0.40%	130,573	165
14:19	1,274	7	+ 0.55%	130,421	165
14:18	1,275	8	+ 0.63%	130,420	165
14:17	1,274	7	+ 0.55%	130,418	165
14:16	1,275	8	+ 0.63%	130,417	165
14:12	1,275	8	+ 0.63%	130,416	165