시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,271	4	+ 0.32%	136,751	173
14:45	1,273	6	+ 0.47%	136,196	172
14:44	1,268	1	+ 0.08%	136,071	172
14:41	1,268	1	+ 0.08%	136,061	172
14:39	1,268	1	+ 0.08%	136,041	172
14:36	1,268	1	+ 0.08%	135,616	172
14:32	1,268	1	+ 0.08%	135,516	172
14:29	1,268	1	+ 0.08%	135,515	172
14:28	1,274	7	+ 0.55%	135,504	172
14:27	1,275	8	+ 0.63%	135,494	172