시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,260	7	- 0.55%	7,845	10
09:09	1,259	8	- 0.63%	7,838	10
09:08	1,261	6	- 0.47%	3,817	5
09:07	1,260	7	- 0.55%	3,787	5
09:06	1,262	5	- 0.40%	3,447	4
09:05	1,264	3	- 0.24%	2,777	4
09:04	1,267	0	0.00%	2,774	4
09:03	1,264	3	- 0.24%	2,572	3
09:02	1,265	2	- 0.16%	2,552	3
09:01	1,265	2	- 0.16%	1,494	2