시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,260	7	- 0.55%	24,768	31
09:19	1,260	7	- 0.55%	24,670	31
09:18	1,260	7	- 0.55%	24,529	31
09:17	1,260	7	- 0.55%	24,129	30
09:16	1,260	7	- 0.55%	23,629	30
09:15	1,258	9	- 0.71%	22,521	28
09:14	1,259	8	- 0.63%	21,476	27
09:13	1,259	8	- 0.63%	21,376	27
09:12	1,253	14	- 1.11%	21,375	27
09:11	1,255	12	- 0.95%	9,629	12