시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,272	5	+ 0.40%	145,520	184
15:07	1,276	9	+ 0.71%	145,509	184
15:05	1,277	10	+ 0.79%	144,805	183
15:04	1,276	9	+ 0.71%	144,517	183
15:03	1,275	8	+ 0.63%	144,179	183
15:02	1,271	4	+ 0.32%	142,469	180
14:59	1,274	7	+ 0.55%	142,007	180
14:54	1,273	6	+ 0.47%	140,865	178
14:53	1,273	6	+ 0.47%	140,861	178
14:50	1,265	2	- 0.16%	137,643	174