시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,269	2	+ 0.16%	31,651	40
09:31	1,269	2	+ 0.16%	30,772	39
09:28	1,268	1	+ 0.08%	30,644	39
09:27	1,268	1	+ 0.08%	30,643	39
09:26	1,267	0	0.00%	30,506	38
09:25	1,264	3	- 0.24%	27,391	34
09:24	1,264	3	- 0.24%	27,388	34
09:23	1,264	3	- 0.24%	26,558	33
09:22	1,264	3	- 0.24%	26,543	33
09:21	1,261	6	- 0.47%	26,529	33