시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,271	4	+ 0.32%	38,501	49
09:42	1,275	8	+ 0.63%	37,300	47
09:41	1,275	8	+ 0.63%	37,293	47
09:40	1,275	8	+ 0.63%	37,287	47
09:39	1,275	8	+ 0.63%	37,174	47
09:38	1,275	8	+ 0.63%	37,164	47
09:37	1,275	8	+ 0.63%	34,963	44
09:35	1,274	7	+ 0.55%	34,912	44
09:34	1,271	4	+ 0.32%	33,520	42
09:33	1,269	2	+ 0.16%	32,153	40