시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,269	2	+ 0.16%	46,759	59
09:53	1,272	5	+ 0.40%	41,945	53
09:52	1,272	5	+ 0.40%	41,931	53
09:51	1,269	2	+ 0.16%	38,853	49
09:50	1,270	3	+ 0.24%	38,847	49
09:48	1,272	5	+ 0.40%	38,646	49
09:47	1,272	5	+ 0.40%	38,635	49
09:46	1,272	5	+ 0.40%	38,633	49
09:45	1,272	5	+ 0.40%	38,632	49
09:44	1,272	5	+ 0.40%	38,522	49