시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,269	2	+ 0.16%	51,447	65
10:07	1,269	2	+ 0.16%	51,430	65
10:06	1,269	2	+ 0.16%	51,423	65
10:05	1,269	2	+ 0.16%	51,398	65
10:04	1,266	1	- 0.08%	51,397	65
10:02	1,268	1	+ 0.08%	49,328	62
10:01	1,272	5	+ 0.40%	48,301	61
09:59	1,272	5	+ 0.40%	48,297	61
09:58	1,269	2	+ 0.16%	48,296	61
09:55	1,269	2	+ 0.16%	48,295	61