시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,268	1	+ 0.08%	52,981	67
10:18	1,271	4	+ 0.32%	52,679	67
10:17	1,271	4	+ 0.32%	52,670	66
10:15	1,272	5	+ 0.40%	52,669	66
10:14	1,272	5	+ 0.40%	52,654	66
10:13	1,272	5	+ 0.40%	52,653	66
10:12	1,272	5	+ 0.40%	52,553	66
10:11	1,269	2	+ 0.16%	51,472	65
10:10	1,269	2	+ 0.16%	51,464	65
10:09	1,269	2	+ 0.16%	51,448	65