시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,270	3	+ 0.24%	71,868	91
10:33	1,270	3	+ 0.24%	71,858	91
10:32	1,270	3	+ 0.24%	71,857	91
10:31	1,270	3	+ 0.24%	71,832	91
10:29	1,272	5	+ 0.40%	71,820	91
10:28	1,263	4	- 0.32%	54,643	69
10:26	1,267	0	0.00%	54,303	69
10:25	1,267	0	0.00%	54,287	69
10:24	1,268	1	+ 0.08%	53,264	67
10:23	1,271	4	+ 0.32%	53,082	67