시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,264	3	- 0.24%	80,500	102
10:52	1,267	0	0.00%	80,134	101
10:51	1,262	5	- 0.40%	79,529	101
10:49	1,267	0	0.00%	78,911	100
10:46	1,268	1	+ 0.08%	78,650	99
10:45	1,269	2	+ 0.16%	78,646	99
10:43	1,268	1	+ 0.08%	78,636	99
10:40	1,267	0	0.00%	78,635	99
10:39	1,266	1	- 0.08%	76,686	97
10:36	1,270	3	+ 0.24%	76,677	97