시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,268	1	+ 0.08%	89,146	113
11:09	1,268	1	+ 0.08%	89,078	113
11:06	1,268	1	+ 0.08%	88,899	112
11:05	1,268	1	+ 0.08%	88,799	112
11:04	1,267	0	0.00%	88,487	112
11:03	1,268	1	+ 0.08%	84,228	107
11:02	1,268	1	+ 0.08%	84,058	106
10:59	1,268	1	+ 0.08%	84,053	106
10:57	1,268	1	+ 0.08%	84,052	106
10:54	1,264	3	- 0.24%	83,978	106